CollectAI
close-commodities_us
2020/07/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200710 | 0 | 42.400002 | 43.410000 | 41.320000 | 43.240002 | 43.240002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200710 | 0 | 2278.000000 | 2278.000000 | 2278.000000 | 2278.000000 | 2278.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200710 | 0 | 39.580002 | 40.770000 | 38.540001 | 40.549999 | 40.549999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200710 | 0 | 64.940002 | 64.940002 | 64.419998 | 64.709999 | 64.709999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200710 | 0 | 3142.250000 | 3181.250000 | 3111.500000 | 3178.500000 | 3178.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200710 | 0 | 1805.500000 | 1805.500000 | 1797.699951 | 1798.199951 | 1798.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200710 | 0 | 134.850006 | 136.050003 | 134.425003 | 135.750000 | 135.750000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200710 | 0 | 46.000000 | 46.500000 | 45.825001 | 45.974998 | 45.974998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200710 | 0 | 2.836000 | 2.899500 | 2.830500 | 2.887000 | 2.887000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200710 | 0 | 1.223900 | 1.243600 | 1.199400 | 1.241200 | 1.241200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200710 | 0 | 96.800003 | 96.949997 | 95.449997 | 96.150002 | 96.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200710 | 0 | 452.000000 | 454.750000 | 447.250000 | 447.250000 | 447.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200710 | 0 | 499.000000 | 570.000000 | 499.000000 | 539.000000 | 539.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200710 | 0 | 99.525002 | 100.224998 | 99.175003 | 100.000000 | 100.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200710 | 0 | 1807.199951 | 1817.000000 | 1796.500000 | 1801.900024 | 1801.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200710 | 0 | 1.776000 | 1.835000 | 1.737000 | 1.805000 | 1.805000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200710 | 0 | 10727.000000 | 10847.500000 | 10625.500000 | 10837.250000 | 10837.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200710 | 0 | 1972.900024 | 1972.900024 | 1972.900024 | 1972.900024 | 1972.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200710 | 0 | 844.500000 | 845.000000 | 836.599976 | 836.599976 | 836.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200710 | 0 | 1.248400 | 1.291100 | 1.224500 | 1.283100 | 1.283100 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200710 | 0 | 1394.199951 | 1423.800049 | 1373.599976 | 1419.599976 | 1419.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200710 | 0 | 11.810000 | 11.930000 | 11.680000 | 11.760000 | 11.760000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200710 | 0 | 19.030001 | 19.030001 | 18.983000 | 18.983000 | 18.983000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200710 | 0 | 18.983000 | 18.983000 | 18.983000 | 18.983000 | 18.983000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200710 | 0 | 180.156250 | 181.437500 | 179.531250 | 179.812500 | 179.812500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200710 | 0 | 350.250000 | 352.000000 | 340.000000 | 340.500000 | 340.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200710 | 0 | 125.757813 | 125.890625 | 125.648438 | 125.695313 | 125.695313 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200710 | 0 | 28.110001 | 28.110001 | 28.110001 | 28.110001 | 28.110001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200710 | 0 | 294.299988 | 294.299988 | 290.700012 | 290.799988 | 290.799988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200710 | 0 | 139.375000 | 139.703125 | 139.109375 | 139.218750 | 139.218750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200710 | 0 | 339.250000 | 339.250000 | 339.250000 | 339.250000 | 339.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200710 | 0 | 1615.500000 | 1615.500000 | 1615.500000 | 1615.500000 | 1615.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200710 | 0 | 898.500000 | 900.750000 | 888.750000 | 891.500000 | 891.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200710 | 0 | 110.410156 | 110.453125 | 110.398438 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.